SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.92
-4.12%
≈ ￥4863.67
(-$31.65)
更新于 2026-11-06 03:25:02
24H 最高$769.16
24H 最低$735.14
今日开盘$768.57
24H 成交量$207.66万
流通市值$2,738.44万
24H 涨跌额(-$31.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 510 |
BANANABanana For Scale
|
$2.989 | $3.22 | $2.92 | $24.40万 | $5,588.29万 | -5.53% |
| 241 |
RKLBBRKLBB
|
$45.84 | $52.81 | $43.99 | $74.94万 | — | -11.46% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
相关站点
共 40 个
Starknet _比特币
Sei _比特币
Hedera _比特币
Celo _比特币行情
SNXXB _加密货币行情
DRAMB _比特币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
艾达币 _比特币
币安币 _以太坊ETH价格
Aster _比特币行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _币种排行
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Starknet _数字货币市值
Artificial _比特币
Pudgy Penguins _比特币
Gram _BTC行情
Tether Gold _加密货币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _比特币
达世币 _以太坊ETH价格
Near Protocol _比特币行情
BEB _数字货币市值
Avalanche _比特币行情
Gram _加密货币行情
达世币 _比特币
Official Trump _比特币
World Liberty _比特币
RWUSD _比特币行情
LayerZero _比特币行情
KORUB _数字货币市值
RWUSD _BTC行情
Aster _比特币行情
BEB _比特币行情
Tether Gold _加密货币行情