Metal
MTL · 美元计价
$0.2521
-4.72%
≈ ￥1.6639
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2646
24H 成交量$24.08万
流通市值$2,343.61万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 510 |
BANANABanana For Scale
|
$2.989 | $3.22 | $2.92 | $24.40万 | $5,588.29万 | -5.53% |
| 241 |
RKLBBRKLBB
|
$45.84 | $52.81 | $43.99 | $74.94万 | — | -11.46% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
相关站点
共 40 个
Initia _币种排行
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
比特币
LayerZero _比特币行情
Near Protocol _比特币
波场 _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _数字货币市值
Thena _BTC行情
Aptos _加密货币行情
THORChain _加密货币行情
Starknet _数字货币市值
Render _比特币行情
TONToken _加密货币行情
Aptos _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
World Liberty _数字货币市值
Caldera _以太坊ETH价格
Plasma _币种排行
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
USDC _比特币
Holo _币种排行
Holo _比特币行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
PAX Gold _比特币
NFPrompt _数字货币市值
瑞波币 _数字货币市值
牛来 _比特币行情
USD1 _BTC行情
Internet _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币行情